Lamb Weston Holdings - سعر السهم

السعر Chg يوم عام تاريخ
Shanxi Xinghuacun Fen Wine Factory 269.00 6.69 2.55% 14.61% 2024-05-06
Agthia Pjsc 5.33 -0.31 -5.50% 10.58% 2024-05-02
Britannia Industries 5,063.45 318.85 6.72% 10.11% 2024-05-06
Bubs Australia 0.16 0.01 3.33% -18.42% 2024-05-07
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Cal-Maine Foods 56.77 -0.75 -1.30% 16.62% 2024-05-03
Coca-Cola 2,614.00 -22.00 -0.83% 3.77% 2024-05-03
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Davide Campari-Milano 9.43 -0.02 -0.17% -23.55% 2024-05-06
Darling Ingredients 42.82 0.18 0.42% -25.67% 2024-05-06
Flowers Foods 24.90 -0.10 -0.40% -12.75% 2024-05-06
Fraser & Neave 32.24 0.24 0.75% 18.62% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
John B Sanfilippo Son 97.90 -3.47 -3.42% -13.55% 2024-05-03
J&J Snack Foods 138.26 0.74 0.54% -12.92% 2024-05-03
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Keurig Dr Pepper 33.57 0.19 0.55% 3.32% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Lancaster Colony 191.50 -0.50 -0.26% -11.03% 2024-05-03
Masi Agricola 4.95 0.03 0.61% 11.99% 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
Maple Leaf Foods 23.73 0.34 1.45% -9.05% 2024-05-06
McCormick 75.73 0.21 0.28% -14.21% 2024-05-06
Origin Enterprises 3.24 -0.12 -3.57% -14.62% 2024-05-03
Premium Brands 88.13 0.02 0.02% -12.60% 2024-05-06
Post 102.66 -2.24 -2.14% 14.26% 2024-05-06
Raisio Oyj 1.97 0.02 1.24% -14.34% 2024-05-06
Sanford 4.07 -0.03 -0.73% 0.49% 2024-05-07
J.M. Smucker 112.79 -0.46 -0.40% -28.21% 2024-05-06
TreeHouse Foods 37.26 -0.37 -0.98% -30.60% 2024-05-06
Tootsie Roll Industries 29.43 -0.18 -0.61% -24.65% 2024-05-06
Purcari Wineries PCL 14.98 0.58 4.03% 50.70% 2024-05-02
Zwack 24,400.00 300.00 1.24% 32.97% 2024-05-06

السعر يوم عام تاريخ
US500 5178 63.59 1.26% 25.12% 2024-05-07