Lamb Weston Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Shanxi Xinghuacun Fen Wine Factory 198.94 -8.96 -4.31% 20.13% 2025-08-27
Agthia Pjsc 4.10 0.03 0.74% -40.58% 2025-08-25
Britannia Industries 5,765.50 215.00 3.87% 0.02% 2025-08-26
BUA Foods 590.00 0 0% 49.40% 2025-08-27
Bubs Australia 0.16 0.01 3.23% 28.00% 2025-08-27
Conagra Foods 19.17 0.38 2.02% -39.25% 2025-08-27
Cal-Maine Foods 116.84 1.85 1.61% 63.55% 2025-08-27
Coca-Cola 3,794.00 -20.00 -0.52% 34.25% 2025-08-27
Campbell Soup 32.09 0.12 0.38% -36.01% 2025-08-27
Davide Campari-Milano 6.51 0.004 0.06% -20.99% 2025-08-27
Darling Ingredients 34.20 -0.21 -0.61% -17.51% 2025-08-27
Flowers Foods 15.08 0.24 1.62% -34.58% 2025-08-27
Fraser & Neave 26.80 0.62 2.37% -8.22% 2025-08-27
General Mills 49.25 0 0% -31.23% 2025-08-27
Hormel Foods 29.02 0.26 0.90% -10.36% 2025-08-27
Hershey 181.66 -1.74 -0.95% -5.26% 2025-08-27
John B Sanfilippo Son 65.64 1.31 2.04% -29.40% 2025-08-27
J&J Snack Foods 113.65 0.15 0.13% -31.93% 2025-08-27
Kellanova 79.76 -0.05 -0.06% -1.10% 2025-08-27
Keurig Dr Pepper 29.72 0.77 2.66% -17.95% 2025-08-27
Kraft Heinz 27.89 0.19 0.69% -21.19% 2025-08-27
Lancaster Colony 181.76 0.31 0.17% 7.64% 2025-08-27
Masi Agricola 4.01 0 0% -11.28% 2025-08-27
Mondelez International 61.74 -0.31 -0.50% -13.30% 2025-08-27
Maple Leaf Foods 35.81 0.16 0.45% 58.94% 2025-08-27
McCormick 70.68 0.35 0.50% -11.36% 2025-08-27
Nestle India 1,162.20 9.20 0.80% -7.82% 2025-08-26
Origin Enterprises 3.80 -0.01 -0.26% 17.83% 2025-08-27
Premium Brands 95.05 0.41 0.43% 9.13% 2025-08-27
Premier Group 14,366.00 -335.00 -2.28% 85.54% 2025-08-27
Post 113.41 1.12 1.00% -1.55% 2025-08-27
Raisio Oyj 2.52 -0.03 -1.18% 18.03% 2025-08-27
Sanford 5.60 0.07 1.27% 37.25% 2025-08-27
J.M. Smucker 105.67 -4.91 -4.44% -7.97% 2025-08-27
Tata Consumer Products Ltd 1,079.90 -1.70 -0.16% -10.72% 2025-08-26
TreeHouse Foods 18.28 0.59 3.34% -55.22% 2025-08-27
Tootsie Roll Industries 40.79 0.42 1.04% 35.25% 2025-08-27
Purcari Wineries PCL 20.30 0 0% 31.31% 2025-08-26
Zwack 31,500.00 0 0% 31.25% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.46 0.24% 15.58% 2025-08-28