Lamb Weston Holdings - سعر السهم



السعر Chg يوم عام تاريخ
Shanxi Xinghuacun Fen Wine Factory 212.43 -1.85 -0.86% -16.46% 2025-04-01
Agthia Pjsc 4.30 0.10 2.38% -27.12% 2025-03-28
Britannia Industries 4,930.00 29.20 0.60% 0.61% 2025-04-02
Bubs Australia 0.13 -0.002 -1.54% -20.00% 2025-04-02
Conagra Foods 26.60 -0.10 -0.36% -10.39% 2025-04-01
Cal-Maine Foods 91.40 0.50 0.55% 55.15% 2025-04-01
Coca-Cola 3,512.00 8.00 0.23% 43.46% 2025-04-01
Campbell Soup 39.90 -0.03 -0.08% -10.67% 2025-04-01
Davide Campari-Milano 5.49 0.07 1.37% -40.18% 2025-04-01
Darling Ingredients 32.25 1.01 3.23% -27.09% 2025-04-01
Flowers Foods 18.94 -0.07 -0.37% -19.47% 2025-04-01
Fraser & Neave 24.10 -0.20 -0.82% -17.64% 2025-04-02
General Mills 59.71 -0.12 -0.20% -14.87% 2025-04-01
Hormel Foods 30.75 -0.20 -0.63% -12.11% 2025-04-01
Hershey 169.63 -1.42 -0.83% -14.45% 2025-04-01
John B Sanfilippo Son 70.55 -0.31 -0.44% -31.78% 2025-04-01
J&J Snack Foods 132.59 0.87 0.66% -4.82% 2025-04-01
Kellogg 82.45 0.02 0.02% 44.50% 2025-04-01
Keurig Dr Pepper 34.99 0.77 2.25% 13.16% 2025-04-01
Kraft Heinz 30.34 -0.09 -0.30% -18.86% 2025-04-01
Lancaster Colony 175.20 0.20 0.11% -15.28% 2025-04-01
Masi Agricola 4.03 0.04 1.00% -12.39% 2025-04-01
Mondelez International 67.65 -0.24 -0.35% -2.32% 2025-04-01
Maple Leaf Foods 25.15 0.08 0.32% 12.18% 2025-04-01
McCormick 82.22 -0.05 -0.05% 7.31% 2025-04-01
Origin Enterprises 3.24 0.12 3.68% 4.01% 2025-04-01
Premium Brands 77.35 -0.05 -0.06% -13.93% 2025-04-01
Post 117.13 0.77 0.66% 11.85% 2025-04-01
Raisio Oyj 2.42 0.03 1.05% 18.09% 2025-04-01
Sanford 4.94 -0.05 -1.00% 28.65% 2025-04-02
J.M. Smucker 118.48 0.11 0.09% -5.01% 2025-04-01
TreeHouse Foods 26.99 -0.10 -0.37% -28.43% 2025-04-01
Tootsie Roll Industries 31.57 0.09 0.29% 0.16% 2025-04-01
Purcari Wineries PCL 15.08 -0.02 -0.13% -1.18% 2025-03-28
Zwack 30,800.00 -200.00 -0.65% 45.97% 2025-03-31

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02